Hartford Financial Services - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
American Financial 125.24 -1.39 -1.10% 3.42% 2025-07-02
Aflac 103.52 -2.26 -2.14% 16.20% 2025-07-02
Assured Guaranty 84.97 -1.67 -1.93% 8.94% 2025-07-02
AIG 82.36 -3.51 -4.09% 9.59% 2025-07-02
Assurant 191.78 -5.88 -2.97% 16.99% 2025-07-02
Arthur J. Gallagher 315.74 -3.75 -1.17% 20.22% 2025-07-02
Allstate 194.69 -5.45 -2.72% 22.11% 2025-07-02
Allianz 340.50 -2.30 -0.67% 30.96% 2025-07-02
Ameriprise Financial 542.44 3.84 0.71% 24.99% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Brown & Brown 107.82 -1.11 -1.02% 19.75% 2025-07-02
Chubb 280.08 -9.51 -3.28% 10.28% 2025-07-02
Cincinnati Financial 146.17 -3.21 -2.15% 25.23% 2025-07-02
CNA Financial 45.45 -1.03 -2.22% 0.53% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
Genworth Financial 7.83 -0.04 -0.51% 29.85% 2025-07-02
Hartford Financial Services 122.90 -3.70 -2.92% 23.37% 2025-07-02
Horace Mann Educators 41.92 -1.12 -2.60% 30.47% 2025-07-02
Ing Groep 22.36 0.36 1.64% 25.83% 2025-07-02
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Loews 91.34 -0.98 -1.06% 22.77% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.15 -0.94 -1.16% 14.24% 2025-07-02
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
Marsh & McLennan Companies 212.72 -5.11 -2.35% -0.06% 2025-07-02
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Progressive 257.74 -6.56 -2.48% 22.66% 2025-07-02
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Prudential 906.40 1.20 0.13% 25.82% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Prudential Public 24.75 -0.05 -0.20% 32.42% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
Everest Re 334.03 -6.84 -2.01% -8.43% 2025-07-02
Reinsurance Of America 196.09 -3.14 -1.58% -4.29% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
Zurich 544.20 -10.00 -1.80% 15.00% 2025-07-02

Prix Journée An Date
US500 6229 29.41 0.47% 11.89% 2025-07-03