Hartford Financial Services - Prix De L'Action

Prix De L'Action
101.91
Variation Quotidienne
0.55 0.54%
Mensuellement
4.60%
Annuel
45.86%
Q2 Prévisions
95.65
Prix Chg Journée An Date
Arch Capital 100.08 0.52 0.52% 29.45% 2024-05-10
American Financial 131.35 0.18 0.14% 13.23% 2024-05-10
Aflac 86.08 0.70 0.82% 29.11% 2024-05-10
Assured Guaranty 79.21 -0.81 -1.01% 51.31% 2024-05-10
AIG 80.12 0.26 0.33% 51.71% 2024-05-10
Assurant 176.54 -2.54 -1.42% 36.51% 2024-05-10
Arthur J. Gallagher 251.06 3.18 1.28% 15.80% 2024-05-10
Allstate 172.77 1.24 0.72% 46.01% 2024-05-10
Allianz 265.50 2.20 0.84% 25.47% 2024-05-10
Ameriprise Financial 434.00 4.18 0.97% 49.35% 2024-05-10
AON 293.12 5.37 1.87% -12.56% 2024-05-10
Axis Capital 70.53 0.54 0.77% 28.03% 2024-05-10
Brown & Brown 87.11 1.45 1.69% 32.67% 2024-05-10
Chubb 254.96 0.87 0.34% 26.60% 2024-05-10
Cincinnati Financial 118.96 0.61 0.52% 14.44% 2024-05-10
CNA Financial 44.95 0.14 0.31% 11.48% 2024-05-10
Essent 56.73 0.20 0.35% 30.08% 2024-05-10
Genworth Financial 6.62 0 0% 26.10% 2024-05-10
Hartford Financial Services 101.91 0.55 0.54% 45.86% 2024-05-10
Horace Mann Educators 35.16 -0.41 -1.15% 5.55% 2024-05-10
Ing Groep 17.29 0.01 0.06% 36.57% 2024-05-10
Kemper 60.75 -0.41 -0.67% 34.73% 2024-05-10
Loews 78.03 0.30 0.39% 33.61% 2024-05-10
Lincoln National 29.35 0.07 0.22% 47.17% 2024-05-10
MetLife 72.76 0.25 0.34% 42.02% 2024-05-10
Markel 1,652.22 15.66 0.96% 20.26% 2024-05-10
Marsh & McLennan Companies 205.55 0.91 0.44% 13.96% 2024-05-10
MGIC Investment 21.25 0.07 0.33% 43.39% 2024-05-10
Principal Financial 83.97 0.43 0.51% 22.19% 2024-05-10
Progressive 215.85 2.10 0.98% 61.15% 2024-05-10
ProAssurance 14.78 0.08 0.54% 1.23% 2024-05-10
Prudential 801.80 14.00 1.78% -32.14% 2024-05-10
Prudential Financial 118.94 0.91 0.77% 47.73% 2024-05-10
Prudential Public 20.14 0.27 1.36% -32.05% 2024-05-10
Radian 31.64 0 0% 26.66% 2024-05-10
Everest Re 383.29 2.51 0.66% -0.98% 2024-05-10
Reinsurance Of America 208.77 3.75 1.83% 39.65% 2024-05-10
RLI 148.06 1.10 0.75% 9.57% 2024-05-10
Selective 98.21 -0.24 -0.24% -3.96% 2024-05-10
Hanover 135.42 -0.45 -0.33% 13.41% 2024-05-10
Travelers Companies 218.63 -0.90 -0.41% 19.59% 2024-05-10
Unum 53.12 0.48 0.90% 20.33% 2024-05-10
Voya Financial 73.45 -0.01 -0.01% 5.20% 2024-05-10
W.R. Berkley 79.73 0.91 1.16% 35.41% 2024-05-10
Zurich 457.40 1.90 0.42% 7.17% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10